Historical Mutual Fund NAV of LIC MF S & P BSE Sensex Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 138.7265 |
| 29-04-2024 | 139.0811 |
| 26-04-2024 | 137.3502 |
| 25-04-2024 | 138.4845 |
| 24-04-2024 | 137.5831 |
| 23-04-2024 | 137.3759 |
| 22-04-2024 | 137.2146 |
| 19-04-2024 | 136.185 |
| 18-04-2024 | 135.0776 |
| 16-04-2024 | 135.9354 |
| 15-04-2024 | 136.7841 |
| 12-04-2024 | 138.3647 |
| 10-04-2024 | 139.8458 |
| 09-04-2024 | 139.1907 |
| 08-04-2024 | 139.3021 |
| 05-04-2024 | 138.3933 |
| 04-04-2024 | 138.3633 |
| 03-04-2024 | 137.7193 |
| 02-04-2024 | 137.7738 |
| 01-04-2024 | 137.9866 |
| 31-03-2024 | 137.3143 |
| 28-03-2024 | 137.3261 |
| 27-03-2024 | 136.1095 |
| 26-03-2024 | 135.1324 |
| 22-03-2024 | 135.8221 |
| 21-03-2024 | 135.4735 |
| 20-03-2024 | 134.4732 |
| 19-03-2024 | 134.3143 |
| 18-03-2024 | 135.6897 |
| 15-03-2024 | 135.5082 |
| 14-03-2024 | 136.3574 |
| 13-03-2024 | 135.7381 |
| 12-03-2024 | 137.4262 |
| 11-03-2024 | 137.1205 |
| 07-03-2024 | 138.2841 |
| 06-03-2024 | 138.2262 |
| 05-03-2024 | 137.4693 |
| 04-03-2024 | 137.8368 |
| 01-03-2024 | 137.6125 |
| 29-02-2024 | 135.2918 |
| 28-02-2024 | 134.9319 |
| 27-02-2024 | 136.4087 |
| 26-02-2024 | 135.8425 |
| 23-02-2024 | 136.5118 |
| 22-02-2024 | 136.5452 |
| 21-02-2024 | 135.5499 |
| 20-02-2024 | 136.3634 |
| 19-02-2024 | 135.7177 |
| 16-02-2024 | 135.2093 |
| 15-02-2024 | 134.5108 |
| 14-02-2024 | 134.0489 |
| 13-02-2024 | 133.5566 |
| 12-02-2024 | 132.66 |
| 09-02-2024 | 133.6477 |
| 08-02-2024 | 133.324 |
| 07-02-2024 | 134.5873 |
| 06-02-2024 | 134.632 |
| 05-02-2024 | 133.7542 |
| 02-02-2024 | 134.4247 |
| 01-02-2024 | 133.6076 |
| 31-01-2024 | 133.8108 |
| 30-01-2024 | 132.6759 |
| 29-01-2024 | 134.1725 |
| 25-01-2024 | 131.8767 |
| 24-01-2024 | 132.5525 |
| 23-01-2024 | 131.2689 |
| 19-01-2024 | 133.7271 |
| 18-01-2024 | 132.7703 |
| 17-01-2024 | 133.359 |
| 16-01-2024 | 136.3966 |
| 15-01-2024 | 136.7728 |
| 12-01-2024 | 135.3709 |
| 11-01-2024 | 133.7872 |
| 10-01-2024 | 133.6715 |
| 09-01-2024 | 133.1691 |
| 08-01-2024 | 133.1153 |
| 05-01-2024 | 134.3752 |
| 04-01-2024 | 134.0466 |
| 03-01-2024 | 133.1373 |
| 02-01-2024 | 134.1379 |
| 01-01-2024 | 134.8465 |
| 29-12-2023 | 134.7987 |
| 28-12-2023 | 135.1205 |
| 27-12-2023 | 134.4309 |
| 26-12-2023 | 133.1271 |
| 22-12-2023 | 132.714 |
| 21-12-2023 | 132.2677 |
| 20-12-2023 | 131.6033 |
| 19-12-2023 | 133.3398 |
| 18-12-2023 | 133.1165 |
| 15-12-2023 | 133.4433 |
| 14-12-2023 | 131.64 |
| 13-12-2023 | 129.91 |
| 12-12-2023 | 129.8524 |
| 11-12-2023 | 130.5598 |
| 08-12-2023 | 130.3796 |
| 07-12-2023 | 129.8148 |
| 06-12-2023 | 130.0652 |
| 05-12-2023 | 129.4044 |
| 04-12-2023 | 128.6057 |
| 01-12-2023 | 126.0352 |
| 30-11-2023 | 125.1202 |
| 29-11-2023 | 124.9627 |
| 28-11-2023 | 123.6084 |
| 24-11-2023 | 123.2417 |
| 23-11-2023 | 123.3342 |
| 22-11-2023 | 123.3475 |
| 21-11-2023 | 123.1792 |
| 20-11-2023 | 122.669 |
| 17-11-2023 | 122.9387 |
| 16-11-2023 | 123.2921 |
| 15-11-2023 | 122.6944 |
| 13-11-2023 | 121.3167 |
| 10-11-2023 | 121.2726 |
| 09-11-2023 | 121.141 |
| 08-11-2023 | 121.4121 |
| 07-11-2023 | 121.3538 |
| 06-11-2023 | 121.3875 |
| 03-11-2023 | 120.2868 |
| 02-11-2023 | 119.7415 |
| 01-11-2023 | 118.7963 |
| 31-10-2023 | 119.3189 |
| 30-10-2023 | 119.7652 |
| 27-10-2023 | 119.1623 |
| 26-10-2023 | 117.986 |
| 25-10-2023 | 119.6685 |
| 23-10-2023 | 120.5445 |
| 20-10-2023 | 122.0921 |
| 19-10-2023 | 122.5048 |
| 18-10-2023 | 122.9585 |
| 17-10-2023 | 123.989 |
| 16-10-2023 | 123.5053 |
| 13-10-2023 | 123.7314 |
| 12-10-2023 | 123.9694 |
| 11-10-2023 | 124.0931 |
| 10-10-2023 | 123.3639 |
| 09-10-2023 | 122.3119 |
| 06-10-2023 | 123.2207 |
| 05-10-2023 | 122.5469 |
| 04-10-2023 | 121.7947 |
| 03-10-2023 | 122.3329 |
| 29-09-2023 | 122.9367 |
| 27-09-2023 | 123.4881 |
| 26-09-2023 | 123.1658 |
| 25-09-2023 | 123.3169 |
| 22-09-2023 | 123.3003 |
| 21-09-2023 | 123.7115 |
| 20-09-2023 | 124.7801 |
| 18-09-2023 | 126.2525 |
| 15-09-2023 | 126.6994 |
| 14-09-2023 | 126.1066 |
| 13-09-2023 | 126.0126 |
| 12-09-2023 | 125.558 |
| 11-09-2023 | 125.3862 |
| 08-09-2023 | 124.4098 |
| 07-09-2023 | 123.7916 |
| 06-09-2023 | 123.0775 |
| 05-09-2023 | 122.8949 |
| 04-09-2023 | 122.6154 |
| 01-09-2023 | 122.1773 |
| 31-08-2023 | 121.1457 |
| 30-08-2023 | 121.6361 |
| 29-08-2023 | 121.6805 |
| 28-08-2023 | 121.5912 |
| 25-08-2023 | 121.3943 |
| 24-08-2023 | 122.022 |
| 23-08-2023 | 122.3625 |
| 22-08-2023 | 121.9702 |
| 21-08-2023 | 121.965 |
| 18-08-2023 | 121.4262 |
| 17-08-2023 | 121.8074 |
| 16-08-2023 | 122.5321 |
| 14-08-2023 | 122.2832 |
| 11-08-2023 | 122.1477 |
| 10-08-2023 | 122.7906 |
| 09-08-2023 | 123.3648 |
| 08-08-2023 | 123.0008 |
| 07-08-2023 | 123.1761 |
| 04-08-2023 | 122.7569 |
| 03-08-2023 | 121.8662 |
| 02-08-2023 | 122.8559 |
| 01-08-2023 | 124.0678 |
| 31-07-2023 | 124.1976 |
| 28-07-2023 | 123.5254 |
| 27-07-2023 | 123.7149 |
| 26-07-2023 | 124.5309 |
| 25-07-2023 | 123.8823 |
| 24-07-2023 | 123.9405 |
| 21-07-2023 | 124.5081 |
| 20-07-2023 | 126.1253 |
| 19-07-2023 | 125.2155 |
| 18-07-2023 | 124.6579 |
| 17-07-2023 | 124.2836 |
| 14-07-2023 | 123.3097 |
| 13-07-2023 | 122.3596 |
| 12-07-2023 | 122.0027 |
| 11-07-2023 | 122.4211 |
| 10-07-2023 | 121.918 |
| 07-07-2023 | 121.8114 |
| 06-07-2023 | 122.7462 |
| 05-07-2023 | 122.1206 |
| 04-07-2023 | 122.1867 |
| 03-07-2023 | 121.68 |
| 30-06-2023 | 120.7871 |
| 28-06-2023 | 119.2922 |
| 27-06-2023 | 118.3708 |
| 26-06-2023 | 117.5494 |
| 23-06-2023 | 117.5755 |
| 22-06-2023 | 118.0617 |
| 21-06-2023 | 118.5458 |
| 20-06-2023 | 118.1854 |
| 19-06-2023 | 117.892 |
| 16-06-2023 | 118.2731 |
| 15-06-2023 | 117.4152 |
| 14-06-2023 | 117.956 |
| 13-06-2023 | 117.8006 |
| 12-06-2023 | 117.0261 |
| 09-06-2023 | 116.8522 |
| 08-06-2023 | 117.2534 |
| 07-06-2023 | 117.8029 |
| 06-06-2023 | 117.1576 |
| 05-06-2023 | 117.1511 |
| 02-06-2023 | 116.7155 |
| 01-06-2023 | 116.3811 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
